3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.02.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.02.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 31.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.01.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.01.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.01.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.01.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 24.01.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.01.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 21.01.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.01.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 17.01.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.01.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 15.01.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 14.01.25 | 83,68 | 83,68 | 83,68 | 83,55 | 8000 |
| 13.01.25 | 84,70 | 84,70 | 84,70 | 84,03 | 30000 |
| 10.01.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 09.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.01.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 07.01.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 06.01.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 02.01.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
