9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 31.01.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 30.01.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 29.01.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 28.01.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 27.01.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 24.01.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 23.01.25 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 22.01.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 21.01.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 20.01.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 17.01.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 16.01.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 15.01.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 14.01.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 13.01.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.01.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 09.01.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 08.01.25 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 07.01.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 06.01.25 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 03.01.25 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 02.01.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 30.12.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 27.12.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
