2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.01.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.01.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 29.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.01.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.01.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.01.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.01.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 07.01.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.01.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.01.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 02.01.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.12.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
