2,125% Citigroup Inc 14/26 auf Festzins
WKN: A1ZPB3 / ISIN: XS1107727007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.02.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 31.01.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.01.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.01.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 28.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.01.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 22.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.01.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.01.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.01.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 13.01.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 10.01.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 09.01.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.01.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 07.01.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.01.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.01.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 30.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
