3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 100,48 | 100,48 | 100,48 | 100,48 | 0 |
| 31.01.25 | 100,08 | 100,08 | 100,08 | 100,08 | 0 |
| 30.01.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 29.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.01.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.01.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 22.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.01.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 20.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.01.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 16.01.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 15.01.25 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 14.01.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 13.01.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 10.01.25 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 09.01.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 08.01.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 07.01.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 06.01.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 02.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.12.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
