HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 11.03.25 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 10.03.25 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 07.03.25 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 06.03.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 05.03.25 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 04.03.25 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 03.03.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 28.02.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 27.02.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 26.02.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 25.02.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 24.02.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 21.02.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 20.02.25 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 19.02.25 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 18.02.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 17.02.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 14.02.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 13.02.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 12.02.25 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 11.02.25 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 10.02.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 07.02.25 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 06.02.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
