I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.03.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 11.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 10.03.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.03.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.03.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 05.03.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 04.03.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 03.03.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.02.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 27.02.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 26.02.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 25.02.25 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 24.02.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 21.02.25 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 20.02.25 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 19.02.25 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 18.02.25 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 17.02.25 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 14.02.25 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 13.02.25 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 12.02.25 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 11.02.25 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 10.02.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 07.02.25 | 82,63 | 82,63 | 82,63 | 82,63 | 0 |
