N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 07.03.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 06.03.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 04.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.03.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.02.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.02.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 25.02.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.02.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.02.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.02.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.02.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.02.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.02.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.02.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.02.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.02.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.02.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.02.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.02.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.02.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
