1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 10.03.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 07.03.25 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.03.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 05.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.02.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.02.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.02.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 25.02.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 24.02.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.02.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.02.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.02.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.02.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 17.02.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.02.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.02.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.02.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.02.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 10.02.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 07.02.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.02.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.02.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
