ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.23 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 27.01.23 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 26.01.23 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 25.01.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.01.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 23.01.23 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 20.01.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.01.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.01.23 | 27,62 | 27,62 | 27,62 | 27,15 | 900 |
| 17.01.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 16.01.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 13.01.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.01.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.01.23 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.01.23 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 09.01.23 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 06.01.23 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 05.01.23 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 04.01.23 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 03.01.23 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 02.01.23 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 30.12.22 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 29.12.22 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 28.12.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 27.12.22 | 22,11 | 22,11 | 22,11 | 22,27 | 59000 |
