ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 12.03.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 11.03.25 | 63,45 | 64,01 | 63,45 | 64,41 | 1798 |
| 10.03.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 07.03.25 | 64,25 | 64,25 | 64,25 | 64,15 | 28280 |
| 06.03.25 | 62,33 | 62,33 | 62,33 | 63,22 | 769 |
| 05.03.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 04.03.25 | 63,65 | 63,65 | 62,67 | 63,05 | 13989 |
| 03.03.25 | 63,00 | 63,90 | 63,00 | 63,53 | 32500 |
| 28.02.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 27.02.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 26.02.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 25.02.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 24.02.25 | 63,53 | 63,53 | 63,53 | 64,25 | 3626 |
| 21.02.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 20.02.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 19.02.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 18.02.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 17.02.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 14.02.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 13.02.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 12.02.25 | 65,41 | 65,41 | 65,41 | 65,56 | 10000 |
| 11.02.25 | 65,09 | 65,09 | 65,09 | 65,68 | 10000 |
| 10.02.25 | 66,32 | 66,32 | 66,32 | 66,57 | 10000 |
| 07.02.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
