E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.03.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 07.03.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.03.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.03.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.03.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.03.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.02.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.02.25 | 86,45 | 86,45 | 86,45 | 85,80 | 4000 |
| 26.02.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.02.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 24.02.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.02.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 20.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.02.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.02.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 17.02.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.02.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.02.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.02.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.02.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.02.25 | 85,97 | 85,97 | 85,97 | 85,70 | 10000 |
| 07.02.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.02.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 05.02.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
