EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 07.03.25 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 06.03.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 05.03.25 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 04.03.25 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 03.03.25 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 28.02.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 27.02.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 26.02.25 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 25.02.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 24.02.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 21.02.25 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.02.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 19.02.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 18.02.25 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 17.02.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 14.02.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 13.02.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 12.02.25 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 11.02.25 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 10.02.25 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 07.02.25 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 06.02.25 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 05.02.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 04.02.25 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
