1,5% Thermo Fisher Scientific Inc. 19/39 auf Festzins
WKN: A2R8JM / ISIN: XS2058557260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 07.03.25 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 06.03.25 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 05.03.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 04.03.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 03.03.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 28.02.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 27.02.25 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 26.02.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 25.02.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 24.02.25 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 21.02.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 20.02.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 19.02.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 18.02.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 17.02.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 14.02.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 13.02.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.02.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 11.02.25 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 10.02.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 07.02.25 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 06.02.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 05.02.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 04.02.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
