1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 07.03.25 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 06.03.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 05.03.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 04.03.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.03.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.02.25 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 27.02.25 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 26.02.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.02.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 24.02.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.02.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.02.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.02.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 18.02.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 17.02.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.02.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.02.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.02.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 11.02.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 10.02.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.02.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.02.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.02.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.02.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
