1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 07.03.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 06.03.25 | 59,81 | 59,81 | 59,81 | 59,81 | 0 |
| 05.03.25 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 04.03.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 03.03.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 28.02.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 27.02.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 26.02.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 25.02.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 24.02.25 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 21.02.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 20.02.25 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 19.02.25 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 18.02.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 17.02.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 14.02.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 13.02.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 12.02.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 11.02.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 10.02.25 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 07.02.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 06.02.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 05.02.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 04.02.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
