3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 07.03.25 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 06.03.25 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 05.03.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 04.03.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.03.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 28.02.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 27.02.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.02.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 25.02.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 24.02.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 21.02.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 20.02.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 19.02.25 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 18.02.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 17.02.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 14.02.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 13.02.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 12.02.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 11.02.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 10.02.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 07.02.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.02.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.02.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.02.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
