1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 99,02 | 99,02 | 99,02 | 99,07 | 12000 |
| 26.02.25 | 99,24 | 99,24 | 99,24 | 99,13 | 4000 |
| 25.02.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.02.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.02.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.02.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.02.25 | 99,21 | 99,21 | 98,98 | 99,11 | 23000 |
| 17.02.25 | 98,99 | 98,99 | 98,99 | 99,00 | 10000 |
| 14.02.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.02.25 | 99,03 | 99,03 | 99,03 | 99,08 | 4000 |
| 12.02.25 | 98,93 | 98,93 | 98,93 | 98,84 | 10000 |
| 11.02.25 | 99,04 | 99,04 | 99,04 | 98,94 | 8500 |
| 10.02.25 | 99,25 | 99,25 | 99,05 | 99,06 | 16000 |
| 07.02.25 | 99,01 | 99,08 | 99,01 | 98,82 | 110000 |
| 06.02.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 05.02.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 04.02.25 | 98,91 | 98,91 | 98,91 | 98,64 | 3000 |
| 03.02.25 | 98,43 | 98,43 | 98,43 | 98,64 | 6000 |
| 31.01.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.01.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 29.01.25 | 98,37 | 98,37 | 98,37 | 98,25 | 4000 |
| 28.01.25 | 98,33 | 98,33 | 98,33 | 98,33 | 30000 |
| 27.01.25 | 98,39 | 98,39 | 98,29 | 98,30 | 115000 |
| 24.01.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
