3,625% James Hardie International Finance DAC 18/26 auf Festzins
WKN: A2RSLP / ISIN: XS1888221261Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 19.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.11.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.11.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 14.11.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 13.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.11.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 07.11.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.11.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 05.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.10.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.10.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 28.10.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.10.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.10.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 17.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
