variabel Volkswagen International Finance NV 17/unbefristet auf 10J EUR Swap
WKN: A19JX4 / ISIN: XS1629774230Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.03.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.03.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.03.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 05.03.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.02.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.02.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.02.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.02.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.02.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.02.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 19.02.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 18.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.02.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.02.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.02.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 12.02.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.02.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.02.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
