2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 07.03.25 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 06.03.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 05.03.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 04.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 03.03.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.02.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 27.02.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 26.02.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.02.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 24.02.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.02.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.02.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.02.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 18.02.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.02.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.02.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 13.02.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.02.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.02.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.02.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.02.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.02.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 05.02.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.02.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
