2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.02.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.02.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.02.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.02.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.02.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 05.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.02.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 03.02.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 31.01.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.01.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.01.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.01.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.01.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 21.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.01.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.01.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
