1,95% Spanien 16/26 auf Festzins
WKN: A18W1C / ISIN: ES00000127Z9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 07.03.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 05.03.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.03.25 | 99,83 | 99,83 | 99,83 | 99,78 | 3000 |
| 03.03.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 28.02.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.02.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 26.02.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.02.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.02.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.02.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 19.02.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.02.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.02.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.02.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.02.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.02.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 06.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.02.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
