2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 10.03.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 07.03.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.03.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.03.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.03.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.03.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 28.02.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 27.02.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.02.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.02.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.02.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.02.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.02.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.02.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.02.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.02.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 14.02.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.02.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 12.02.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.02.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.02.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.02.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.02.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.02.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
