iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.04.25 | 26,14 | 26,39 | 26,14 | 26,13 | 10300 |
| 15.04.25 | 25,77 | 25,77 | 25,77 | 26,06 | 222 |
| 14.04.25 | 25,70 | 25,70 | 25,70 | 25,87 | 150 |
| 11.04.25 | 25,38 | 25,80 | 25,38 | 25,74 | 1027 |
| 10.04.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 09.04.25 | 24,67 | 24,67 | 24,67 | 25,65 | 400 |
| 08.04.25 | 25,12 | 25,12 | 24,89 | 24,79 | 475 |
| 07.04.25 | 24,76 | 24,76 | 24,76 | 24,84 | 131 |
| 04.04.25 | 25,04 | 25,04 | 25,04 | 24,73 | 75 |
| 03.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 02.04.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 01.04.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 31.03.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 28.03.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.03.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 26.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 25.03.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 24.03.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 21.03.25 | 27,81 | 27,81 | 27,81 | 27,80 | 125 |
| 20.03.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 19.03.25 | 28,15 | 28,15 | 28,15 | 28,19 | 50 |
| 18.03.25 | 28,43 | 28,43 | 28,43 | 28,27 | 125 |
| 17.03.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 14.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
