6,625% Ford Motor Credit Company 98/28 auf Festzins
WKN: 175839 / ISIN: US345370BY59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 100,97 | 100,97 | 100,97 | 100,97 | 0 |
| 14.04.25 | 102,23 | 102,23 | 102,23 | 101,40 | 5000 |
| 11.04.25 | 101,30 | 101,30 | 100,00 | 101,80 | 60000 |
| 10.04.25 | 102,13 | 102,13 | 102,13 | 102,13 | 0 |
| 09.04.25 | 102,66 | 102,66 | 102,66 | 102,66 | 0 |
| 08.04.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 07.04.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 04.04.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.04.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 02.04.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.04.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 31.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.03.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 26.03.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 25.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 24.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 21.03.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.03.25 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.03.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 18.03.25 | 103,15 | 103,15 | 103,15 | 104,37 | 10000 |
| 17.03.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 14.03.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 13.03.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 12.03.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
