MUENCH.HYP.BK. MTN-PF2066
WKN: MHB40J / ISIN: DE000MHB40J0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 15.04.25 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 14.04.25 | 100,20 | 100,20 | 100,20 | 100,20 | 0 |
| 11.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.04.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 09.04.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.04.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.04.25 | 100,24 | 100,24 | 100,24 | 99,90 | 5000 |
| 04.04.25 | 100,12 | 100,12 | 100,12 | 100,12 | 0 |
| 03.04.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.04.25 | 99,70 | 99,70 | 99,70 | 99,36 | 50000 |
| 01.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 31.03.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 28.03.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.03.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 21.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 20.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.03.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.03.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.03.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.03.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 13.03.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
