WUERTH FIN 24/31 MTN
WKN: A3L4ZS / ISIN: XS2911681083Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 14.04.25 | 99,30 | 99,45 | 99,15 | 99,39 | 44000 |
| 11.04.25 | 99,60 | 99,60 | 99,20 | 99,13 | 34000 |
| 10.04.25 | 99,43 | 99,52 | 99,43 | 99,43 | 21000 |
| 09.04.25 | 99,45 | 99,45 | 99,45 | 99,23 | 93000 |
| 08.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.04.25 | 100,53 | 100,53 | 100,53 | 99,63 | 10000 |
| 04.04.25 | 99,63 | 99,85 | 99,35 | 99,67 | 65000 |
| 03.04.25 | 99,70 | 99,70 | 99,70 | 99,53 | 20000 |
| 02.04.25 | 99,49 | 99,49 | 99,49 | 99,18 | 20000 |
| 01.04.25 | 99,30 | 99,75 | 99,30 | 99,50 | 310000 |
| 31.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.03.25 | 99,10 | 99,10 | 99,10 | 98,93 | 15000 |
| 26.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.03.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 24.03.25 | 99,10 | 99,10 | 99,02 | 98,92 | 80000 |
| 21.03.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.03.25 | 99,09 | 99,12 | 98,97 | 98,93 | 140000 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 98,86 | 50000 |
| 18.03.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 17.03.25 | 98,64 | 98,88 | 98,64 | 98,60 | 110000 |
| 14.03.25 | 98,19 | 98,40 | 98,19 | 98,39 | 20000 |
| 13.03.25 | 98,43 | 98,43 | 98,34 | 98,40 | 382000 |
