HESSEN SCHA.24/31
WKN: A1RQEZ / ISIN: DE000A1RQEZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 24.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.04.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 22.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 17.04.25 | 99,36 | 99,36 | 99,36 | 99,21 | 20000 |
| 16.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 15.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.04.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.04.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.04.25 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 02.04.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 01.04.25 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 31.03.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 28.03.25 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 27.03.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 26.03.25 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 25.03.25 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 24.03.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 21.03.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 20.03.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
