PCC SE ITV.23/28
WKN: A3510Z / ISIN: DE000A3510Z9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 102,51 | 102,51 | 102,51 | 102,51 | 0 |
| 11.04.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 10.04.25 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 09.04.25 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 08.04.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 07.04.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 04.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.04.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.04.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.04.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 31.03.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.03.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.03.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.03.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 25.03.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 24.03.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 21.03.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 20.03.25 | 106,82 | 106,82 | 106,82 | 106,82 | 0 |
| 19.03.25 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 18.03.25 | 100,30 | 100,30 | 100,30 | 103,15 | 5000 |
| 17.03.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.03.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.03.25 | 100,50 | 100,50 | 100,50 | 103,15 | 5000 |
| 12.03.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 11.03.25 | 105,50 | 106,00 | 105,50 | 104,20 | 20000 |
