VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 105,72 | 105,82 | 105,72 | 105,50 | 87000 |
| 17.04.25 | 105,34 | 105,34 | 105,34 | 105,29 | 7000 |
| 16.04.25 | 105,16 | 105,16 | 105,16 | 104,72 | 18000 |
| 15.04.25 | 104,67 | 104,67 | 104,67 | 104,34 | 10000 |
| 14.04.25 | 103,76 | 104,56 | 103,73 | 104,33 | 107000 |
| 11.04.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 10.04.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.04.25 | 104,11 | 104,11 | 104,11 | 103,78 | 5000 |
| 08.04.25 | 103,80 | 103,80 | 103,77 | 104,20 | 17000 |
| 07.04.25 | 104,15 | 104,18 | 104,15 | 104,12 | 130000 |
| 04.04.25 | 104,73 | 104,73 | 104,60 | 104,47 | 18000 |
| 03.04.25 | 104,68 | 104,68 | 104,68 | 104,77 | 10000 |
| 02.04.25 | 104,96 | 104,97 | 104,96 | 104,69 | 15000 |
| 01.04.25 | 104,95 | 104,99 | 104,95 | 104,75 | 120000 |
| 31.03.25 | 104,75 | 104,75 | 104,75 | 104,64 | 2000 |
| 28.03.25 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 27.03.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 26.03.25 | 104,68 | 104,68 | 104,68 | 104,63 | 5000 |
| 25.03.25 | 104,38 | 104,74 | 104,38 | 104,57 | 30000 |
| 24.03.25 | 104,77 | 104,77 | 104,72 | 104,60 | 60000 |
| 21.03.25 | 104,75 | 104,75 | 104,75 | 104,63 | 47000 |
| 20.03.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 19.03.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 18.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 17.03.25 | 104,53 | 104,85 | 104,51 | 104,47 | 36000 |
