SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.04.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 10.04.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 09.04.25 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 08.04.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 07.04.25 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 04.04.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 03.04.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.04.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 01.04.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 31.03.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.03.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 27.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 26.03.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 25.03.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 24.03.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 21.03.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 20.03.25 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 19.03.25 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 18.03.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 17.03.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 14.03.25 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 13.03.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 12.03.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 11.03.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
