BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 10.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.04.25 | 99,10 | 99,10 | 99,10 | 99,00 | 20000 |
| 02.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.03.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 28.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.03.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 21.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.03.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
