WALLONNE 23/33 MTN
WKN: A3LEBM / ISIN: BE0002922038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 14.04.25 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 11.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.04.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.04.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.04.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 04.04.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 03.04.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.04.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 01.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 31.03.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 28.03.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.03.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.03.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 25.03.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 24.03.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 21.03.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.03.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.03.25 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 18.03.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 17.03.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 14.03.25 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 13.03.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 12.03.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
