FRESENIUS SE MTN 22/30
WKN: A3MQV2 / ISIN: XS2482872251Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,63 | 100,21 | 99,63 | 99,93 | 81000 |
| 16.04.25 | 99,65 | 99,65 | 99,65 | 99,50 | 25000 |
| 15.04.25 | 99,40 | 99,49 | 99,40 | 99,34 | 70000 |
| 14.04.25 | 98,98 | 99,31 | 98,98 | 99,16 | 26000 |
| 11.04.25 | 99,11 | 99,22 | 99,11 | 98,74 | 27000 |
| 10.04.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.04.25 | 98,64 | 98,67 | 98,30 | 98,56 | 106000 |
| 08.04.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 07.04.25 | 99,30 | 99,30 | 98,30 | 98,58 | 82000 |
| 04.04.25 | 99,03 | 99,13 | 99,03 | 98,92 | 30000 |
| 03.04.25 | 99,31 | 99,45 | 99,31 | 99,13 | 710000 |
| 02.04.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.04.25 | 99,46 | 99,46 | 99,46 | 99,31 | 5000 |
| 31.03.25 | 99,52 | 99,58 | 99,52 | 99,30 | 40000 |
| 28.03.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.03.25 | 99,47 | 99,47 | 99,18 | 99,04 | 60000 |
| 24.03.25 | 98,43 | 98,43 | 98,43 | 99,11 | 6000 |
| 21.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.03.25 | 98,92 | 98,92 | 98,92 | 99,08 | 2000 |
| 19.03.25 | 99,27 | 99,27 | 99,27 | 99,02 | 10000 |
| 18.03.25 | 99,11 | 99,11 | 99,11 | 98,94 | 20000 |
| 17.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 14.03.25 | 98,95 | 98,95 | 98,60 | 98,64 | 35000 |
