RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 99,91 | 99,92 | 99,79 | 99,88 | 165000 |
| 15.04.25 | 99,93 | 99,98 | 99,93 | 99,82 | 51000 |
| 14.04.25 | 102,29 | 102,29 | 99,62 | 99,73 | 326000 |
| 11.04.25 | 99,54 | 99,80 | 99,50 | 99,51 | 252000 |
| 10.04.25 | 99,56 | 99,71 | 99,55 | 99,61 | 50000 |
| 09.04.25 | 99,44 | 99,80 | 99,44 | 99,51 | 1565000 |
| 08.04.25 | 99,47 | 99,67 | 99,47 | 99,58 | 155000 |
| 07.04.25 | 99,53 | 99,64 | 99,53 | 99,49 | 14000 |
| 04.04.25 | 99,64 | 99,64 | 99,51 | 99,47 | 35000 |
| 03.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.04.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 31.03.25 | 99,49 | 99,49 | 99,49 | 99,51 | 10000 |
| 28.03.25 | 99,52 | 99,59 | 99,52 | 99,52 | 40000 |
| 27.03.25 | 99,55 | 99,55 | 99,45 | 99,51 | 300000 |
| 26.03.25 | 99,62 | 99,62 | 99,52 | 99,46 | 110000 |
| 25.03.25 | 99,48 | 99,57 | 99,48 | 99,45 | 25000 |
| 24.03.25 | 99,57 | 99,57 | 99,48 | 99,44 | 14000 |
| 21.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.03.25 | 99,56 | 99,56 | 99,55 | 99,41 | 190000 |
| 19.03.25 | 99,48 | 99,50 | 99,48 | 99,42 | 325000 |
| 18.03.25 | 99,55 | 99,55 | 99,55 | 99,53 | 10000 |
| 17.03.25 | 100,05 | 100,05 | 99,35 | 99,37 | 365000 |
| 14.03.25 | 99,55 | 99,56 | 99,55 | 99,46 | 120000 |
| 13.03.25 | 99,50 | 99,51 | 99,48 | 99,39 | 348000 |
