NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 15.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.04.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 11.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.04.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.04.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.04.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 04.04.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.04.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 01.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 31.03.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.03.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.03.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 24.03.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 20.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.03.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 18.03.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 17.03.25 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.03.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 13.03.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
