AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.04.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.04.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 10.04.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 09.04.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 08.04.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 07.04.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.04.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.04.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 01.04.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.03.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.03.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.03.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.03.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.03.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 24.03.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.03.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.03.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.03.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 18.03.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.03.25 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 14.03.25 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 13.03.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 12.03.25 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
