SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 14.04.25 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 11.04.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 10.04.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 09.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.04.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 07.04.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 04.04.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 03.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 02.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.04.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 31.03.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.03.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.03.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.03.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.03.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 24.03.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.03.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.03.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 19.03.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.03.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.03.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.03.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.03.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.03.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
