HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 17.04.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 16.04.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 15.04.25 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 14.04.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 11.04.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 10.04.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 09.04.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 08.04.25 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 07.04.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 04.04.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 03.04.25 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 02.04.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 01.04.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 31.03.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 28.03.25 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 27.03.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 26.03.25 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 25.03.25 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 24.03.25 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 21.03.25 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 20.03.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 19.03.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 18.03.25 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 17.03.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
