DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.04.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 11.04.25 | 85,55 | 85,55 | 85,55 | 84,88 | 3000 |
| 10.04.25 | 84,77 | 84,77 | 84,77 | 85,03 | 10000 |
| 09.04.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.04.25 | 84,35 | 84,35 | 84,35 | 84,76 | 23000 |
| 07.04.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.04.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.04.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 01.04.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.03.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.03.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.03.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 26.03.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 25.03.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 24.03.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.03.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.03.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.03.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 18.03.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 17.03.25 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 14.03.25 | 83,33 | 83,36 | 83,33 | 83,15 | 56000 |
| 13.03.25 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 12.03.25 | 82,93 | 82,93 | 82,93 | 83,35 | 10000 |
