SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 11.04.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 10.04.25 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 09.04.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 08.04.25 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.04.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 04.04.25 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 03.04.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 02.04.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 01.04.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 31.03.25 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 28.03.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 27.03.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 26.03.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 25.03.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 24.03.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 21.03.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 20.03.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 19.03.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 18.03.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 17.03.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 14.03.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 13.03.25 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 12.03.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 11.03.25 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
