SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 14.04.25 | 86,72 | 86,72 | 86,72 | 86,87 | 23000 |
| 11.04.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 10.04.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 09.04.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.04.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.04.25 | 86,67 | 86,67 | 86,67 | 86,20 | 6000 |
| 04.04.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 03.04.25 | 86,18 | 86,18 | 86,18 | 86,19 | 5000 |
| 02.04.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 01.04.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 31.03.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 28.03.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.03.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 26.03.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.03.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.03.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.03.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.03.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.03.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.03.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 17.03.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 14.03.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.03.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.03.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
