NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 11.04.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 10.04.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 09.04.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 08.04.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 07.04.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 04.04.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 03.04.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 02.04.25 | 68,14 | 68,14 | 68,14 | 67,79 | 7000 |
| 01.04.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 31.03.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 28.03.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 27.03.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 26.03.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 25.03.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 24.03.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 21.03.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 20.03.25 | 68,29 | 68,29 | 68,18 | 67,61 | 33000 |
| 19.03.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 18.03.25 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 17.03.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.03.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 13.03.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 12.03.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 11.03.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
