FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 14.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 11.04.25 | 85,00 | 85,00 | 85,00 | 85,07 | 7000 |
| 10.04.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.04.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 08.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 07.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.04.25 | 85,29 | 85,29 | 85,29 | 85,26 | 3000 |
| 03.04.25 | 85,24 | 85,24 | 85,24 | 85,45 | 3000 |
| 02.04.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.04.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 31.03.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.03.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.03.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.03.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.03.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.03.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.03.25 | 85,18 | 85,18 | 85,18 | 85,36 | 2000 |
| 20.03.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.03.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.03.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.03.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.03.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.03.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 12.03.25 | 85,70 | 85,70 | 85,70 | 85,31 | 40000 |
