GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 94,34 | 94,34 | 94,34 | 94,34 | 0 |
| 17.04.25 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 16.04.25 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 15.04.25 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 14.04.25 | 93,87 | 93,87 | 93,87 | 93,84 | 23000 |
| 11.04.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 10.04.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 09.04.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 08.04.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 07.04.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.04.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.04.25 | 93,88 | 93,88 | 93,88 | 93,77 | 2000 |
| 02.04.25 | 93,84 | 93,84 | 93,84 | 93,72 | 10000 |
| 01.04.25 | 93,71 | 93,71 | 93,71 | 93,75 | 5000 |
| 31.03.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 28.03.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 27.03.25 | 93,41 | 93,41 | 93,41 | 93,45 | 16000 |
| 26.03.25 | 93,31 | 93,31 | 93,31 | 93,33 | 7000 |
| 25.03.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.03.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.03.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.03.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 19.03.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.03.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 17.03.25 | 92,95 | 92,95 | 92,95 | 93,03 | 20000 |
