BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 24.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.04.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.04.25 | 84,38 | 84,38 | 84,38 | 84,73 | 1000 |
| 16.04.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.04.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.04.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.04.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.04.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.04.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.04.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 07.04.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.04.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 03.04.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 02.04.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 01.04.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 31.03.25 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 28.03.25 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 27.03.25 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 26.03.25 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 25.03.25 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 24.03.25 | 82,98 | 82,98 | 82,98 | 82,98 | 0 |
| 21.03.25 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 20.03.25 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
