N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.04.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.04.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.04.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 07.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 04.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 02.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 31.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.03.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 25.03.25 | 100,25 | 100,25 | 100,25 | 99,00 | 10000 |
| 24.03.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 21.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.03.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.03.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.03.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 13.03.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 12.03.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 11.03.25 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
