FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.04.25 | 83,56 | 83,56 | 83,56 | 83,91 | 4000 |
| 11.04.25 | 83,92 | 83,92 | 83,92 | 83,63 | 11000 |
| 10.04.25 | 83,99 | 83,99 | 83,99 | 83,75 | 6000 |
| 09.04.25 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 08.04.25 | 83,29 | 83,29 | 83,29 | 83,60 | 26000 |
| 07.04.25 | 82,33 | 82,91 | 82,33 | 83,40 | 53000 |
| 04.04.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.04.25 | 83,84 | 84,60 | 83,84 | 84,22 | 31000 |
| 02.04.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.04.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 31.03.25 | 84,63 | 84,63 | 84,63 | 84,11 | 10000 |
| 28.03.25 | 84,68 | 84,68 | 84,68 | 84,36 | 7000 |
| 27.03.25 | 84,68 | 84,68 | 84,38 | 84,21 | 104000 |
| 26.03.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.03.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 24.03.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 21.03.25 | 84,01 | 84,01 | 84,01 | 84,31 | 5000 |
| 20.03.25 | 84,02 | 84,02 | 84,02 | 84,31 | 2000 |
| 19.03.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 18.03.25 | 84,14 | 84,14 | 84,14 | 84,05 | 20000 |
| 17.03.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 14.03.25 | 83,95 | 83,95 | 83,53 | 83,81 | 18000 |
| 13.03.25 | 84,62 | 84,62 | 84,62 | 84,79 | 5000 |
| 12.03.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
