ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 14.04.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 11.04.25 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 10.04.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 09.04.25 | 56,79 | 56,79 | 56,79 | 58,17 | 3000 |
| 08.04.25 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 07.04.25 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 04.04.25 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 03.04.25 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 02.04.25 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 01.04.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 31.03.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 28.03.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 27.03.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 26.03.25 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 25.03.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 24.03.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 21.03.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 20.03.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 19.03.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 18.03.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 17.03.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 14.03.25 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 13.03.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 12.03.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
